24H 最高$1,245.13
24H 最低$1,120.03
今日开盘$1149.05
24H 成交量$1.59亿
流通市值$206.82亿
24H 涨跌额($45.04)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BLURBlur
|
$0.00767 | $0.00869 | $0.00726 | $206.75万 | $2,153.45万 | 3.51% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 311 |
VET唯链
|
$0.00557 | $0.005722 | $0.005535 | $42.82万 | $4.87亿 | -0.50% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $5.02 | $4.74 | $269.94万 | $3,921.03万 | -0.41% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006043 | $0.0006439 | $0.0005804 | $163.58万 | $4,323.43万 | 2.25% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 280 |
DUSKDusk Network
|
$0.0745 | $0.0801 | $0.0743 | $48.96万 | $4,863.81万 | -4.73% |
| 103 |
PYTHPyth Network
|
$0.06311 | $0.06739 | $0.06159 | $200.71万 | $5.24亿 | 1.69% |
| 466 |
ESPEspresso
|
$0.07725 | $0.07951 | $0.07535 | $20.98万 | $5,624.87万 | 1.11% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 437 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0451 | $23.90万 | $3,537.25万 | 3.94% |
| 642 |
ZRX0x协议
|
$0.0948 | $0.097 | $0.0932 | $8.04万 | $8,133.15万 | 0.11% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 670 |
BOTBBOTB
|
$23.33 | $23.88 | $21.33 | $5.30万 | — | 8.16% |
| 439 |
ENJ恩金币
|
$0.0236 | $0.02434 | $0.02312 | $23.64万 | $4,808.37万 | -0.04% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
LayerZero _币种排行
Quant _以太坊ETH价格
Injective _比特币行情
BFUSD _比特币行情
KORUB _比特币行情
SOXSB _数字货币市值
TONToken _BTC行情
Ethena _币种排行
莱特币 _数字货币市值
Artificial _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _比特币
LayerZero _比特币
MarsCoin _币种排行
Blur _币种排行
Official Trump _BTC行情
大零币 _币种排行
Hedera _数字货币市值
Holo _比特币行情
Uniswap _币种排行
Sui _数字货币市值
Artificial _比特币
Bubblemaps _比特币行情
Arbitrum _比特币
Caldera _数字货币市值
AMDB _比特币行情
Aptos _BTC行情
Plasma _比特币行情
NBISB _数字货币市值
Solana _加密货币行情
Filecoin _币种排行
恒星币 _以太坊ETH价格
Plasma _以太坊ETH价格
Saga _以太坊ETH价格
大零币 _币种排行
Cosmos Hub _比特币行情
Injective _比特币行情
比特币 _币种排行
比特现金 _加密货币行情