24H 最高$2.86
24H 最低$2.79
今日开盘$2.82
24H 成交量$3.94万
流通市值$4,796.26万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BLURBlur
|
$0.00777 | $0.00869 | $0.00726 | $191.66万 | $2,153.45万 | 3.32% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VET唯链
|
$0.005688 | $0.005722 | $0.005535 | $41.68万 | $4.87亿 | 0.80% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $260.94万 | $3,921.03万 | 4.19% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.000613 | $0.0006439 | $0.0005804 | $164.10万 | $4,323.43万 | 4.13% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 236 |
DUSKDusk Network
|
$0.0779 | $0.0814 | $0.0763 | $59.40万 | $4,863.81万 | -4.06% |
| 108 |
PYTHPyth Network
|
$0.06529 | $0.06739 | $0.06159 | $174.05万 | $5.24亿 | 3.87% |
| 482 |
ESPEspresso
|
$0.07891 | $0.07951 | $0.07535 | $18.47万 | $5,624.87万 | 1.85% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 431 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.045 | $24.10万 | $3,537.25万 | 3.02% |
| 641 |
ZRX0x协议
|
$0.0967 | $0.097 | $0.0932 | $7.43万 | $8,133.15万 | 2.00% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 663 |
BOTBBOTB
|
$23.8 | $23.86 | $21.33 | $4.89万 | — | 9.02% |
| 449 |
ENJ恩金币
|
$0.02417 | $0.02434 | $0.02312 | $21.73万 | $4,808.37万 | 2.37% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
Hyperliquid _BTC行情
艾达币 _币种排行
Celestia _币种排行
Celo _BTC行情
EUR _币种排行
USDC _比特币行情
Plasma _BTC行情
Solana _以太坊ETH价格
Saga _比特币
BEB _数字货币市值
Quant _币种排行
SNXXB _比特币行情
BEAMX _以太坊ETH价格
Quant _比特币行情
USDC _加密货币行情
1000CAT _BTC行情
RWUSD _以太坊ETH价格
TONToken _比特币行情
Hashflow _比特币行情
Chainlink _比特币
Gram _比特币行情
AMDB _比特币
AAPLB _加密货币行情
NBISB _数字货币市值
Aerodrome _比特币行情
Chainlink _比特币行情
Tether Gold _比特币
Celo _比特币行情
AAPLB _比特币行情
First Digital _数字货币市值
Aave _以太坊ETH价格
Avalanche _比特币
Gram _以太坊ETH价格
Starknet _比特币
INTWB _数字货币市值
波场 _加密货币行情
Official Trump _比特币行情
AAPLB _比特币行情
Huma Finance _加密货币行情