24H 最高$0.348
24H 最低$0.333
今日开盘$0.337
24H 成交量$13.07万
流通市值$3,159.08万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BLURBlur
|
$0.00764 | $0.00869 | $0.00726 | $208.21万 | $2,153.45万 | 3.80% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VET唯链
|
$0.005567 | $0.005722 | $0.005535 | $42.85万 | $4.87亿 | -0.25% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $5.02 | $4.74 | $270.98万 | $3,921.03万 | -0.21% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006048 | $0.0006439 | $0.0005804 | $163.63万 | $4,323.43万 | 2.93% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 270 |
DUSKDusk Network
|
$0.0741 | $0.0801 | $0.0736 | $51.84万 | $4,863.81万 | -5.00% |
| 103 |
PYTHPyth Network
|
$0.06325 | $0.06739 | $0.06159 | $201.26万 | $5.24亿 | 2.15% |
| 465 |
ESPEspresso
|
$0.07714 | $0.07951 | $0.07535 | $21.03万 | $5,624.87万 | 1.10% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 437 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0451 | $24.10万 | $3,537.25万 | 3.94% |
| 642 |
ZRX0x协议
|
$0.0947 | $0.097 | $0.0932 | $8.04万 | $8,133.15万 | 0.21% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 670 |
BOTBBOTB
|
$23.22 | $23.88 | $21.33 | $5.31万 | — | 7.65% |
| 438 |
ENJ恩金币
|
$0.02357 | $0.02434 | $0.02312 | $23.64万 | $4,808.37万 | 0.13% |
相关站点
共 40 个
Solana _比特币行情
Blur _比特币
1000CAT _比特币行情
USD1 _数字货币市值
Vanar Chain _币种排行
Ripple USD _币种排行
EUR _比特币行情
RWUSD _数字货币市值
Celo _数字货币市值
达世币 _加密货币行情
Hashflow _BTC行情
大零币 _币种排行
Quant _比特币
比特币
Pump.fun _比特币
恒星币 _币种排行
QQQB _数字货币市值
Aerodrome _比特币行情
Aerodrome _数字货币市值
AAPLB _币种排行
Gram _以太坊ETH价格
TQQQB _比特币
恒星币 _数字货币市值
Near Protocol _币种排行
以太坊 _数字货币市值
MegaETH _比特币行情
THORChain _BTC行情
Filecoin _数字货币市值
Hashflow _数字货币市值
Hashflow _BTC行情
United Stables _比特币
以太坊 _比特币行情
Ethena _数字货币市值
应用链 _比特币行情
以太坊 _比特币行情
First Digital _BTC行情
Aptos _比特币
Caldera _BTC行情
World Liberty _以太坊ETH价格
Vanar Chain _币种排行