24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$3,647.38万
流通市值$16.06亿
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $198.63万 | $2,153.45万 | 3.22% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 286 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 306 |
VET唯链
|
$0.00561 | $0.005722 | $0.005535 | $43.64万 | $4.87亿 | -0.36% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.02 | $4.74 | $264.38万 | $3,921.03万 | 1.24% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006058 | $0.0006439 | $0.0005804 | $165.43万 | $4,323.43万 | 1.39% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 272 |
DUSKDusk Network
|
$0.0751 | $0.0801 | $0.075 | $50.35万 | $4,863.81万 | -4.21% |
| 102 |
PYTHPyth Network
|
$0.06306 | $0.06739 | $0.06159 | $197.39万 | $5.24亿 | 0.78% |
| 467 |
ESPEspresso
|
$0.07742 | $0.07951 | $0.07535 | $20.63万 | $5,624.87万 | 0.86% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 436 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.045 | $23.88万 | $3,537.25万 | 3.30% |
| 640 |
ZRX0x协议
|
$0.0951 | $0.097 | $0.0932 | $7.71万 | $8,133.15万 | 0.42% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 667 |
BOTBBOTB
|
$23.38 | $23.88 | $21.33 | $5.00万 | — | 8.85% |
| 442 |
ENJ恩金币
|
$0.02375 | $0.02434 | $0.02312 | $23.01万 | $4,808.37万 | 0.85% |
相关站点
共 40 个
波场 _数字货币市值
币安币 _加密货币行情
Saga _数字货币市值
MarsCoin _比特币
BEAMX _比特币行情
Ethena _数字货币市值
Aster _BTC行情
Pepe _加密货币行情
Solana _比特币
Injective _BTC行情
大零币 _数字货币市值
大零币 _币种排行
牛来 _比特币
莱特币 _以太坊ETH价格
USDC _加密货币行情
Saga _以太坊ETH价格
POL _以太坊ETH价格
Official Trump _以太坊ETH价格
BEB _比特币行情
Pump.fun _数字货币市值
Official Trump _数字货币市值
Haedal _BTC行情
Midnight _以太坊ETH价格
Initia _币种排行
以太坊 _币种排行
AAPLB _数字货币市值
PAX Gold _BTC行情
大零币 _数字货币市值
Solana _比特币
SOXSB _比特币行情
QQQB _比特币
Worldcoin _比特币
莱特币 _币种排行
THORChain _以太坊ETH价格
Avalanche _数字货币市值
Pepe _比特币
1000CAT _比特币行情
Tether Gold _币种排行
Injective _币种排行
Cosmos Hub _BTC行情