24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,822.51万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BLURBlur
|
$0.00773 | $0.00869 | $0.00726 | $190.16万 | $2,153.45万 | 3.20% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 314 |
VET唯链
|
$0.005686 | $0.005722 | $0.005535 | $41.08万 | $4.87亿 | 0.89% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $265.25万 | $3,921.03万 | 4.41% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006439 | $0.0005804 | $164.13万 | $4,323.43万 | 4.93% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 233 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $61.20万 | $4,863.81万 | -3.92% |
| 108 |
PYTHPyth Network
|
$0.06539 | $0.06739 | $0.06159 | $172.55万 | $5.24亿 | 4.42% |
| 479 |
ESPEspresso
|
$0.07915 | $0.07951 | $0.07535 | $18.79万 | $5,624.87万 | 2.51% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 433 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.04万 | $3,537.25万 | 2.81% |
| 641 |
ZRX0x协议
|
$0.0968 | $0.097 | $0.0932 | $7.43万 | $8,133.15万 | 2.22% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 663 |
BOTBBOTB
|
$23.86 | $23.86 | $21.33 | $4.89万 | — | 9.65% |
| 453 |
ENJ恩金币
|
$0.02424 | $0.02434 | $0.02312 | $21.60万 | $4,808.37万 | 3.02% |
相关站点
共 40 个
NBISB _比特币行情
Midnight _比特币行情
Saga _比特币行情
以太坊 _数字货币市值
Aerodrome _加密货币行情
THORChain _以太坊ETH价格
Starknet _BTC行情
币安币 _比特币行情
恒星币 _比特币
QQQB _数字货币市值
Official Trump _加密货币行情
Gram _比特币
USDC _加密货币行情
1000CAT _加密货币行情
KORUB _以太坊ETH价格
Aptos _币种排行
Holo _以太坊ETH价格
QQQB _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
Aster _比特币行情
SNXXB _数字货币市值
比特币 _以太坊ETH价格
狗币 _比特币
Celo _以太坊ETH价格
牛来 _币种排行
Cosmos Hub _数字货币市值
Injective _币种排行
艾达币 _币种排行
Official Trump _币种排行
Saga _以太坊ETH价格
Avalanche _币种排行
Solana _比特币
INTWB _比特币行情
Bubblemaps _比特币
艾达币 _以太坊ETH价格
Pepe _加密货币行情
USD1 _数字货币市值
Uniswap _BTC行情
Uniswap _币种排行