24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BLURBlur
|
$0.00774 | $0.00869 | $0.00726 | $204.81万 | $2,153.45万 | 4.74% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 311 |
VET唯链
|
$0.005583 | $0.005722 | $0.005535 | $43.12万 | $4.87亿 | 0.02% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $5.02 | $4.74 | $270.44万 | $3,921.03万 | -0.21% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006439 | $0.0005804 | $163.40万 | $4,323.43万 | 3.09% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 278 |
DUSKDusk Network
|
$0.0746 | $0.0801 | $0.0743 | $49.39万 | $4,863.81万 | -3.99% |
| 103 |
PYTHPyth Network
|
$0.06313 | $0.06739 | $0.06159 | $200.83万 | $5.24亿 | 1.92% |
| 468 |
ESPEspresso
|
$0.07752 | $0.07951 | $0.07535 | $20.93万 | $5,624.87万 | 1.73% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 436 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.0451 | $23.88万 | $3,537.25万 | 5.29% |
| 643 |
ZRX0x协议
|
$0.0951 | $0.097 | $0.0932 | $8.04万 | $8,133.15万 | 0.74% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 670 |
BOTBBOTB
|
$23.43 | $23.88 | $21.33 | $5.29万 | — | 8.83% |
| 442 |
ENJ恩金币
|
$0.02371 | $0.02434 | $0.02312 | $23.18万 | $4,808.37万 | 1.11% |
相关站点
共 40 个
Vanar Chain _币种排行
QQQB _比特币行情
THORChain _比特币
KORUB _以太坊ETH价格
BEB _币种排行
Sui _以太坊ETH价格
Solana _币种排行
Uniswap _加密货币行情
以太坊 _数字货币市值
Tether Gold _比特币
POL _加密货币行情
AAPLB _数字货币市值
大零币 _比特币行情
Quant _BTC行情
Ripple USD _加密货币行情
Aave _BTC行情
Aerodrome _数字货币市值
Arbitrum _比特币
Holo _比特币
Arbitrum _加密货币行情
Midnight _比特币行情
THORChain _比特币
达世币 _数字货币市值
Ethena USDe _比特币
Vanar Chain _数字货币市值
United Stables _加密货币行情
应用链 _币种排行
NFPrompt _以太坊ETH价格
Filecoin _币种排行
United Stables _加密货币行情
USDC _比特币行情
Ripple USD _数字货币市值
Hashflow _以太坊ETH价格
TQQQB _BTC行情
Chainlink _加密货币行情
比特现金 _比特币
Quant _币种排行
MegaETH _币种排行
大零币 _比特币行情
艾达币 _BTC行情