24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BLURBlur
|
$0.00765 | $0.00869 | $0.00726 | $200.71万 | $2,153.45万 | 2.82% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
VET唯链
|
$0.005581 | $0.005722 | $0.005535 | $43.64万 | $4.87亿 | -0.59% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $5.02 | $4.74 | $264.07万 | $3,921.03万 | 1.46% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006439 | $0.0005804 | $164.10万 | $4,323.43万 | 1.82% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 269 |
DUSKDusk Network
|
$0.0754 | $0.0801 | $0.0746 | $51.07万 | $4,863.81万 | -3.33% |
| 101 |
PYTHPyth Network
|
$0.0633 | $0.06739 | $0.06159 | $203.11万 | $5.24亿 | 1.43% |
| 458 |
ESPEspresso
|
$0.0769 | $0.07951 | $0.07535 | $21.35万 | $5,624.87万 | 0.21% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 438 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0451 | $23.56万 | $3,537.25万 | 3.29% |
| 640 |
ZRX0x协议
|
$0.0948 | $0.097 | $0.0932 | $7.95万 | $8,133.15万 | 0.21% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 669 |
BOTBBOTB
|
$23.57 | $23.88 | $21.33 | $5.04万 | — | 10.14% |
| 439 |
ENJ恩金币
|
$0.0236 | $0.02434 | $0.02312 | $23.50万 | $4,808.37万 | 0.43% |
相关站点
共 40 个
Initia _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _加密货币行情
以太坊 _比特币
LayerZero _以太坊ETH价格
LayerZero _加密货币行情
Filecoin _加密货币行情
MegaETH _数字货币市值
BFUSD _BTC行情
Haedal _比特币
Initia _BTC行情
Aster _币种排行
Vanar Chain _加密货币行情
Gitcoin _比特币
Nillion _币种排行
Arbitrum _数字货币市值
恒星币 _币种排行
Filecoin _BTC行情
Bubblemaps _数字货币市值
PAX Gold _币种排行
QQQB _比特币
United Stables _币种排行
Initia _以太坊ETH价格
Aave _加密货币行情
BEAMX _币种排行
QQQB _币种排行
Worldcoin _币种排行
SOXSB _加密货币行情
狗币 _比特币行情
Filecoin _币种排行
TQQQB _加密货币行情
莱特币 _币种排行
Plasma _比特币
EUR _BTC行情
Avalanche _BTC行情
Celestia _以太坊ETH价格
比特币 _币种排行
Avalanche _BTC行情
Holo _以太坊ETH价格
Artificial _比特币行情