SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.3
-0.46%
≈ ￥4951.98
(-$3.45)
更新于 2026-11-04 09:55:02
24H 最高$758.69
24H 最低$748.09
今日开盘$753.75
24H 成交量$84.88万
流通市值$2,738.44万
24H 涨跌额(-$3.45)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $202.13万 | $2,153.45万 | 3.92% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VET唯链
|
$0.005596 | $0.005722 | $0.005535 | $43.14万 | $4.87亿 | -0.16% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $5.02 | $4.74 | $267.10万 | $3,921.03万 | 0.00% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 115 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006439 | $0.0005804 | $163.74万 | $4,323.43万 | 2.83% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 276 |
DUSKDusk Network
|
$0.0749 | $0.0801 | $0.0743 | $50.17万 | $4,863.81万 | -3.48% |
| 103 |
PYTHPyth Network
|
$0.06355 | $0.06739 | $0.06159 | $199.34万 | $5.24亿 | 1.86% |
| 468 |
ESPEspresso
|
$0.07726 | $0.07951 | $0.07535 | $20.93万 | $5,624.87万 | 0.80% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 440 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0451 | $23.46万 | $3,537.25万 | 3.95% |
| 641 |
ZRX0x协议
|
$0.095 | $0.097 | $0.0932 | $8.02万 | $8,133.15万 | 0.42% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 669 |
BOTBBOTB
|
$23.53 | $23.88 | $21.33 | $5.21万 | — | 9.44% |
| 443 |
ENJ恩金币
|
$0.02367 | $0.02434 | $0.02312 | $23.33万 | $4,808.37万 | 0.42% |
相关站点
共 40 个
Huma Finance _比特币
Morpho _数字货币市值
艾达币 _加密货币行情
Caldera _数字货币市值
Saga _比特币
Solana _以太坊ETH价格
Arbitrum _比特币
Tether Gold _以太坊ETH价格
Ethena _币种排行
POL _数字货币市值
瑞波币 _比特币行情
First Digital _比特币
Huma Finance _币种排行
牛来 _BTC行情
瑞波币 _币种排行
TONToken _比特币
BFUSD _加密货币行情
MarsCoin _币种排行
Cosmos Hub _以太坊ETH价格
RWUSD _比特币
Starknet _加密货币行情
Hedera _比特币
恒星币 _加密货币行情
1000CAT _比特币行情
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
Celo _币种排行
Sui _比特币
Ethena USDe _比特币
Aave _BTC行情
AMDB _加密货币行情
SNXXB _BTC行情
QQQB _BTC行情
Avalanche _数字货币市值
Celestia _BTC行情
瑞波币 _数字货币市值
QQQB _加密货币行情
KORUB _币种排行
World Liberty _比特币
QQQB _BTC行情