24H 最高$0.02
24H 最低$0.01882
今日开盘$0.01964
24H 成交量$34.67万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $188.37万 | $2,153.45万 | 4.06% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 377 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 312 |
VET唯链
|
$0.005645 | $0.0057 | $0.005535 | $40.60万 | $4.87亿 | 0.62% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.68 | $290.44万 | $3,921.03万 | 4.64% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006133 | $0.0006439 | $0.0005734 | $162.42万 | $4,323.43万 | 6.33% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 232 |
DUSKDusk Network
|
$0.0779 | $0.0817 | $0.0763 | $61.53万 | $4,863.81万 | -2.99% |
| 111 |
PYTHPyth Network
|
$0.06552 | $0.06739 | $0.06159 | $169.81万 | $5.24亿 | 5.10% |
| 478 |
ESPEspresso
|
$0.0783 | $0.07951 | $0.07535 | $19.39万 | $5,624.87万 | 2.51% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.045 | $25.34万 | $3,537.25万 | 3.51% |
| 648 |
ZRX0x协议
|
$0.096 | $0.097 | $0.0932 | $6.83万 | $8,133.15万 | 2.46% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 664 |
BOTBBOTB
|
$23.58 | $23.68 | $21.33 | $5.09万 | — | 6.70% |
| 458 |
ENJ恩金币
|
$0.02399 | $0.02434 | $0.02312 | $21.12万 | $4,808.37万 | 2.70% |
相关站点
共 40 个
Aptos _币种排行
Initia _加密货币行情
Aerodrome _数字货币市值
SOXSB _币种排行
Pepe _BTC行情
Celestia _比特币
KORUB _比特币
Plasma _比特币行情
艾达币 _比特币
AAPLB _加密货币行情
Ondo _比特币
Gitcoin _加密货币行情
Near Protocol _BTC行情
牛来 _BTC行情
POL _比特币行情
POL _币种排行
Acet _BTC行情
Ondo _比特币
Hyperliquid _以太坊ETH价格
SNXXB _加密货币行情
Celo _数字货币市值
Holo _比特币行情
比特现金 _加密货币行情
应用链 _数字货币市值
Gram _币种排行
比特币 _BTC行情
以太坊 _数字货币市值
SOXSB _比特币行情
Solana _比特币
Arbitrum _数字货币市值
AMDB _数字货币市值
艾达币 _加密货币行情
Cosmos Hub _BTC行情
Gitcoin _币种排行
First Digital _BTC行情
World Liberty _比特币行情
Bubblemaps _加密货币行情
Gram _BTC行情
Initia _比特币行情
SNXXB _加密货币行情