24H 最高$8.07
24H 最低$7.18
今日开盘$7.31
24H 成交量$19.68万
流通市值—
24H 涨跌额($0.31)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BLURBlur
|
$0.00765 | $0.00869 | $0.00726 | $200.71万 | $2,153.45万 | 2.82% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
VET唯链
|
$0.005581 | $0.005722 | $0.005535 | $43.64万 | $4.87亿 | -0.59% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $5.02 | $4.74 | $264.07万 | $3,921.03万 | 1.46% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006439 | $0.0005804 | $164.10万 | $4,323.43万 | 1.82% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 269 |
DUSKDusk Network
|
$0.0754 | $0.0801 | $0.0746 | $51.07万 | $4,863.81万 | -3.33% |
| 101 |
PYTHPyth Network
|
$0.0633 | $0.06739 | $0.06159 | $203.11万 | $5.24亿 | 1.43% |
| 458 |
ESPEspresso
|
$0.0769 | $0.07951 | $0.07535 | $21.35万 | $5,624.87万 | 0.21% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 438 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0451 | $23.56万 | $3,537.25万 | 3.29% |
| 640 |
ZRX0x协议
|
$0.0948 | $0.097 | $0.0932 | $7.95万 | $8,133.15万 | 0.21% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 669 |
BOTBBOTB
|
$23.57 | $23.88 | $21.33 | $5.04万 | — | 10.14% |
| 439 |
ENJ恩金币
|
$0.0236 | $0.02434 | $0.02312 | $23.50万 | $4,808.37万 | 0.43% |
相关站点
共 40 个
Near Protocol _币种排行
AMDB _数字货币市值
NBISB _以太坊ETH价格
狗币 _加密货币行情
Avalanche _加密货币行情
Hyperliquid _比特币
POL _以太坊ETH价格
BEB _比特币行情
Aptos _数字货币市值
Injective _币种排行
Caldera _比特币行情
瑞波币 _以太坊ETH价格
Near Protocol _BTC行情
Aerodrome _加密货币行情
KORUB _比特币
Morpho _数字货币市值
Ethena _币种排行
Plasma _币种排行
Injective _比特币行情
Tether Gold _加密货币行情
艾达币 _以太坊ETH价格
Bittensor _加密货币行情
Saga _BTC行情
Arbitrum _加密货币行情
Saga _比特币行情
PAX Gold _比特币行情
AMDB _比特币
BFUSD _币种排行
Pump.fun _数字货币市值
Tether Gold _以太坊ETH价格
Saga _比特币行情
Sui _BTC行情
Filecoin _币种排行
达世币 _币种排行
恒星币 _BTC行情
Ondo _币种排行
牛来 _比特币
AAPLB _BTC行情
Nillion _加密货币行情
Arbitrum _币种排行