24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $190.36万 | $2,153.45万 | 3.64% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 313 |
VET唯链
|
$0.005643 | $0.0057 | $0.005535 | $40.64万 | $4.87亿 | 1.06% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $287.83万 | $3,921.03万 | 5.10% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006096 | $0.0006439 | $0.0005734 | $163.41万 | $4,323.43万 | 6.28% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 234 |
DUSKDusk Network
|
$0.0781 | $0.0817 | $0.0763 | $60.12万 | $4,863.81万 | -2.74% |
| 111 |
PYTHPyth Network
|
$0.0653 | $0.06739 | $0.06159 | $171.55万 | $5.24亿 | 4.93% |
| 479 |
ESPEspresso
|
$0.07848 | $0.07951 | $0.07535 | $18.97万 | $5,624.87万 | 3.30% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $25.28万 | $3,537.25万 | 3.94% |
| 647 |
ZRX0x协议
|
$0.0961 | $0.097 | $0.0932 | $6.74万 | $8,133.15万 | 2.78% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 664 |
BOTBBOTB
|
$23.77 | $23.77 | $21.33 | $4.87万 | — | 9.59% |
| 455 |
ENJ恩金币
|
$0.02404 | $0.02434 | $0.02312 | $21.34万 | $4,808.37万 | 2.91% |
相关站点
共 40 个
Artificial _币种排行
比特现金 _数字货币市值
World Liberty _数字货币市值
狗币 _加密货币行情
BFUSD _比特币
币安币 _BTC行情
比特现金 _加密货币行情
狗币 _比特币行情
PAX Gold _币种排行
Vanar Chain _BTC行情
Aster _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
United Stables _BTC行情
Gram _比特币行情
Ondo _数字货币市值
USDC _比特币
Midnight _BTC行情
TQQQB _比特币行情
大零币 _比特币行情
Pudgy Penguins _比特币行情
莱特币 _币种排行
币安币 _币种排行
Avalanche _币种排行
Celo _BTC行情
Pump.fun _加密货币行情
Quant _比特币
莱特币 _加密货币行情
Hedera _比特币
TQQQB _币种排行
Quant _币种排行
比特币 _币种排行
SOXSB _BTC行情
Bubblemaps _加密货币行情
Aptos _BTC行情
Chainlink _比特币
Bittensor _BTC行情
Arbitrum _加密货币行情
比特币 _以太坊ETH价格