24H 最高$5.50
24H 最低$5.16
今日开盘$5.379
24H 成交量$115.38万
流通市值$9,810.02万
24H 涨跌额(-$0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.23万 | $2,153.45万 | 2.80% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 303 |
VET唯链
|
$0.005699 | $0.005722 | $0.005535 | $42.81万 | $4.87亿 | 1.80% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $243.61万 | $3,921.03万 | 3.56% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.0006439 | $0.0005804 | $164.71万 | $4,323.43万 | 5.25% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 238 |
DUSKDusk Network
|
$0.077 | $0.0804 | $0.0763 | $58.24万 | $4,863.81万 | -4.23% |
| 105 |
PYTHPyth Network
|
$0.06548 | $0.06739 | $0.06159 | $179.41万 | $5.24亿 | 4.72% |
| 478 |
ESPEspresso
|
$0.07876 | $0.07951 | $0.07535 | $18.88万 | $5,624.87万 | 2.46% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $23.66万 | $3,537.25万 | 3.70% |
| 639 |
ZRX0x协议
|
$0.0966 | $0.097 | $0.0932 | $7.52万 | $8,133.15万 | 2.55% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 665 |
BOTBBOTB
|
$23.76 | $23.88 | $21.33 | $4.83万 | — | 10.26% |
| 444 |
ENJ恩金币
|
$0.0242 | $0.02434 | $0.02312 | $22.34万 | $4,808.37万 | 3.46% |
相关站点
共 40 个
First Digital _比特币行情
Vanar Chain _以太坊ETH价格
KORUB _比特币
莱特币 _比特币
莱特币 _比特币
Ethena USDe _币种排行
First Digital _以太坊ETH价格
Hyperliquid _比特币
Pudgy Penguins _币种排行
First Digital _比特币
INTWB _以太坊ETH价格
应用链 _BTC行情
Injective _加密货币行情
艾达币 _数字货币市值
RWUSD _加密货币行情
Saga _加密货币行情
Pepe _币种排行
Ethena USDe _币种排行
Initia _加密货币行情
AMDB _币种排行
BFUSD _数字货币市值
Tether Gold _币种排行
Aster _比特币行情
NBISB _比特币行情
First Digital _加密货币行情
波场 _比特币行情
Vanar Chain _币种排行
Celo _加密货币行情
艾达币 _币种排行
Official Trump _加密货币行情
比特现金 _加密货币行情
瑞波币 _币种排行
NBISB _BTC行情
QQQB _比特币
Celo _比特币
Hashflow _加密货币行情
牛来 _比特币
TONToken _币种排行
大零币 _比特币行情
SNXXB _比特币