24H 最高$0.03199
24H 最低$0.03094
今日开盘$0.03135
24H 成交量$22.45万
流通市值$4,236.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $200.84万 | $2,153.45万 | 3.36% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
VET唯链
|
$0.005581 | $0.005722 | $0.005535 | $43.68万 | $4.87亿 | -0.75% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $5.02 | $4.74 | $263.51万 | $3,921.03万 | 1.24% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006055 | $0.0006439 | $0.0005804 | $164.17万 | $4,323.43万 | 2.19% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 268 |
DUSKDusk Network
|
$0.0752 | $0.0801 | $0.0746 | $51.28万 | $4,863.81万 | -3.84% |
| 100 |
PYTHPyth Network
|
$0.06328 | $0.06739 | $0.06159 | $203.28万 | $5.24亿 | 1.09% |
| 457 |
ESPEspresso
|
$0.07692 | $0.07951 | $0.07535 | $21.36万 | $5,624.87万 | 0.25% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 437 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0451 | $23.60万 | $3,537.25万 | 3.52% |
| 642 |
ZRX0x协议
|
$0.0947 | $0.097 | $0.0932 | $7.91万 | $8,133.15万 | 0.00% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 669 |
BOTBBOTB
|
$23.6 | $23.88 | $21.33 | $5.04万 | — | 10.28% |
| 439 |
ENJ恩金币
|
$0.02358 | $0.02434 | $0.02312 | $23.51万 | $4,808.37万 | 0.34% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Hyperliquid _比特币
Gram _BTC行情
Holo _BTC行情
Avalanche _以太坊ETH价格
Uniswap _数字货币市值
KORUB _比特币
恒星币 _币种排行
Hyperliquid _数字货币市值
Aster _币种排行
Bittensor _BTC行情
Arbitrum _加密货币行情
TONToken _币种排行
NFPrompt _以太坊ETH价格
Holo _BTC行情
AMDB _加密货币行情
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
Huma Finance _BTC行情
Celestia _币种排行
Initia _比特币行情
Holo _币种排行
THORChain _以太坊ETH价格
THORChain _BTC行情
大零币 _BTC行情
Holo _BTC行情
Aptos _币种排行
艾达币 _加密货币行情
TQQQB _比特币
Nillion _加密货币行情
USDC _以太坊ETH价格
KORUB _数字货币市值
First Digital _币种排行
Pyth Network _以太坊ETH价格
USDC _数字货币市值
NFPrompt _比特币
Aster _比特币行情
KORUB _比特币
MegaETH _以太坊ETH价格
POL _比特币行情