24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BLURBlur
|
$0.00775 | $0.00869 | $0.00726 | $183.38万 | $2,153.45万 | 5.73% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 313 |
VET唯链
|
$0.00566 | $0.0057 | $0.005535 | $40.81万 | $4.87亿 | 1.58% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $305.66万 | $3,921.03万 | 4.66% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006138 | $0.0006439 | $0.0005727 | $161.61万 | $4,323.43万 | 7.18% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 233 |
DUSKDusk Network
|
$0.0779 | $0.0817 | $0.0763 | $61.65万 | $4,863.81万 | -2.38% |
| 113 |
PYTHPyth Network
|
$0.06601 | $0.06739 | $0.06159 | $165.87万 | $5.24亿 | 6.52% |
| 479 |
ESPEspresso
|
$0.07789 | $0.07951 | $0.07535 | $19.44万 | $5,624.87万 | 2.62% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0446 | $25.56万 | $3,537.25万 | 4.91% |
| 649 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0931 | $6.95万 | $8,133.15万 | 2.90% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 663 |
BOTBBOTB
|
$23.25 | $23.59 | $21.33 | $5.16万 | — | 8.44% |
| 466 |
ENJ恩金币
|
$0.02393 | $0.02434 | $0.02312 | $20.83万 | $4,808.37万 | 3.37% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Avalanche _比特币行情
Filecoin _比特币
Ethena USDe _以太坊ETH价格
Chainlink _以太坊ETH价格
Pepe _比特币行情
1000CAT _数字货币市值
Arbitrum _BTC行情
Ethena USDe _币种排行
Aster _BTC行情
Acet _币种排行
Worldcoin _以太坊ETH价格
BEAMX _比特币
Starknet _比特币行情
Gitcoin _以太坊ETH价格
MegaETH _币种排行
1000CAT _比特币
Morpho _BTC行情
SOXSB _币种排行
大零币 _BTC行情
Ethena USDe _加密货币行情
TQQQB _比特币行情
Caldera _币种排行
Caldera _BTC行情
QQQB _数字货币市值
Ethena _以太坊ETH价格
NFPrompt _比特币行情
以太坊 _以太坊ETH价格
以太坊 _以太坊ETH价格
瑞波币 _比特币行情
Near Protocol _以太坊ETH价格
1000CAT _以太坊ETH价格
PAX Gold _数字货币市值
BEB _数字货币市值
Ethena _数字货币市值
Cosmos Hub _以太坊ETH价格
Aster _比特币
TONToken _加密货币行情
Pudgy Penguins _币种排行
Celo _加密货币行情