24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0824
24H 成交量$80.26万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $190.53万 | $2,153.45万 | 2.67% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
VET唯链
|
$0.005651 | $0.005722 | $0.005535 | $41.73万 | $4.87亿 | 0.70% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $273.44万 | $3,921.03万 | 3.11% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006118 | $0.0006439 | $0.0005759 | $163.73万 | $4,323.43万 | 5.63% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 234 |
DUSKDusk Network
|
$0.0782 | $0.0817 | $0.0763 | $60.33万 | $4,863.81万 | -3.34% |
| 109 |
PYTHPyth Network
|
$0.06511 | $0.06739 | $0.06159 | $171.29万 | $5.24亿 | 4.33% |
| 479 |
ESPEspresso
|
$0.07841 | $0.07951 | $0.07535 | $19.06万 | $5,624.87万 | 1.96% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.13万 | $3,537.25万 | 3.26% |
| 646 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0932 | $6.81万 | $8,133.15万 | 2.66% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 666 |
BOTBBOTB
|
$23.63 | $23.77 | $21.33 | $4.74万 | — | 8.69% |
| 449 |
ENJ恩金币
|
$0.02405 | $0.02434 | $0.02312 | $21.81万 | $4,808.37万 | 2.69% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ethena USDe _币种排行
Ethena _比特币
SOXSB _数字货币市值
Cosmos Hub _数字货币市值
Artificial _币种排行
大零币 _BTC行情
POL _BTC行情
Ondo _数字货币市值
NFPrompt _加密货币行情
Celestia _数字货币市值
Celo _比特币行情
Solana _币种排行
Acet _比特币
Saga _以太坊ETH价格
以太坊 _比特币行情
Chainlink _数字货币市值
Haedal _币种排行
United Stables _币种排行
Injective _以太坊ETH价格
牛来 _加密货币行情
Internet _比特币
EUR _比特币行情
KORUB _比特币
Initia _以太坊ETH价格
BEAMX _BTC行情
恒星币 _BTC行情
United Stables _比特币
Huma Finance _BTC行情
Initia _数字货币市值
TQQQB _以太坊ETH价格
NFPrompt _比特币
AMDB _币种排行
SOXSB _以太坊ETH价格
Arbitrum _比特币行情
Pump.fun _数字货币市值
Morpho _比特币
Gitcoin _BTC行情
Worldcoin _币种排行
Bubblemaps _加密货币行情