24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.11
24H 成交量$153.37万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BLURBlur
|
$0.00772 | $0.00869 | $0.00726 | $193.08万 | $2,153.45万 | 2.80% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 306 |
VET唯链
|
$0.005695 | $0.005722 | $0.005535 | $41.99万 | $4.87亿 | 1.53% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $242.91万 | $3,921.03万 | 3.56% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006136 | $0.0006439 | $0.0005804 | $164.59万 | $4,323.43万 | 5.05% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 239 |
DUSKDusk Network
|
$0.0773 | $0.0805 | $0.0763 | $58.17万 | $4,863.81万 | -3.98% |
| 103 |
PYTHPyth Network
|
$0.06544 | $0.06739 | $0.06159 | $181.59万 | $5.24亿 | 4.07% |
| 478 |
ESPEspresso
|
$0.07871 | $0.07951 | $0.07535 | $18.94万 | $5,624.87万 | 2.19% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 432 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.045 | $24.03万 | $3,537.25万 | 4.60% |
| 639 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0932 | $7.62万 | $8,133.15万 | 1.90% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 664 |
BOTBBOTB
|
$23.68 | $23.88 | $21.33 | $4.82万 | — | 9.94% |
| 444 |
ENJ恩金币
|
$0.02419 | $0.02434 | $0.02312 | $22.28万 | $4,808.37万 | 3.11% |
相关站点
共 40 个
MegaETH _比特币
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
INTWB _比特币
Bubblemaps _BTC行情
POL _BTC行情
1000CAT _以太坊ETH价格
BEB _比特币行情
Aptos _比特币
SOXSB _数字货币市值
Starknet _比特币
First Digital _加密货币行情
狗币 _BTC行情
QQQB _以太坊ETH价格
1000CAT _比特币行情
Bittensor _以太坊ETH价格
Celestia _数字货币市值
比特币 _数字货币市值
瑞波币 _币种排行
Bittensor _比特币
Hedera _数字货币市值
Aerodrome _加密货币行情
Aptos _比特币
比特币 _BTC行情
Pudgy Penguins _BTC行情
Cosmos Hub _加密货币行情
NBISB _BTC行情
Injective _比特币行情
First Digital _比特币
INTWB _以太坊ETH价格
Worldcoin _比特币
Injective _币种排行
瑞波币 _比特币行情
Injective _BTC行情
Blur _币种排行
Sui _加密货币行情
Morpho _币种排行
Bubblemaps _比特币行情
币安币 _比特币
POL _以太坊ETH价格