24H 最高$0.3947
24H 最低$0.3796
今日开盘$0.3879
24H 成交量$680.91万
流通市值$18.99亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $198.72万 | $2,153.45万 | 3.22% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 286 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
VET唯链
|
$0.005598 | $0.005722 | $0.005535 | $43.61万 | $4.87亿 | -0.29% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.02 | $4.74 | $263.04万 | $3,921.03万 | 1.45% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006071 | $0.0006439 | $0.0005804 | $165.54万 | $4,323.43万 | 1.83% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 265 |
DUSKDusk Network
|
$0.0749 | $0.0801 | $0.0746 | $52.02万 | $4,863.81万 | -4.46% |
| 101 |
PYTHPyth Network
|
$0.06299 | $0.06739 | $0.06159 | $197.85万 | $5.24亿 | 0.85% |
| 467 |
ESPEspresso
|
$0.0772 | $0.07951 | $0.07535 | $20.66万 | $5,624.87万 | 0.59% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 436 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.045 | $23.88万 | $3,537.25万 | 3.30% |
| 638 |
ZRX0x协议
|
$0.0951 | $0.097 | $0.0932 | $7.74万 | $8,133.15万 | 0.74% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 668 |
BOTBBOTB
|
$23.45 | $23.88 | $21.33 | $5.01万 | — | 9.48% |
| 440 |
ENJ恩金币
|
$0.02375 | $0.02434 | $0.02312 | $23.13万 | $4,808.37万 | 1.06% |
相关站点
共 40 个
BFUSD _币种排行
波场 _BTC行情
KORUB _以太坊ETH价格
Artificial _BTC行情
Arbitrum _以太坊ETH价格
Aerodrome _数字货币市值
Ripple USD _数字货币市值
Vanar Chain _币种排行
Quant _加密货币行情
Vanar Chain _BTC行情
Vanar Chain _加密货币行情
United Stables _比特币行情
Worldcoin _比特币行情
Artificial _加密货币行情
币安币 _以太坊ETH价格
Caldera _BTC行情
Bubblemaps _以太坊ETH价格
First Digital _BTC行情
Solana _加密货币行情
Saga _数字货币市值
BFUSD _BTC行情
恒星币 _BTC行情
NBISB _比特币
Quant _BTC行情
莱特币 _比特币行情
KORUB _币种排行
AAPLB _以太坊ETH价格
Ethena _币种排行
USDC _币种排行
Chainlink _币种排行
Near Protocol _比特币
Hashflow _BTC行情
Nillion _比特币行情
Near Protocol _币种排行
EUR _BTC行情
比特现金 _数字货币市值
Aerodrome _数字货币市值
Ethena _BTC行情
Injective _比特币行情
PAX Gold _比特币行情