星链查
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000344
0.59% ≈ ￥0.0022704 ($0.00)
更新于 2026-11-04 05:00:01
← 行情列表
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000342
24H 成交量$11.16万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Streamr DATAcoin $0.00088 -31.25% eCashXEC $0.00000608 +1.17% Chromia $0.01584 +4.14% Syscoin $0.00223 -20.07% SideShiftXAI $0.00678 +1.04% AavegotchiGHST $0.108 +0.00% StratisSTRAX $0.0103 -0.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
102 BLUR BLURBlur $0.0077 $0.00869 $0.00726$190.60万 $2,153.45万 3.22%
114 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
375 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,065.05万 13.52%
280 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,713.25万 -0.84%
307 VET VET唯链 $0.005645 $0.005722 $0.005535$42.04万 $4.87亿 0.64%
86 BNCB BNCBCEA Industries (bStocks Tokeni $4.97 $5.02 $4.70$275.65万 $3,921.03万 4.85%
298 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.17万 -16.00%
458 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
113 BOME BOMEBOOK OF MEME $0.000611 $0.0006439 $0.0005759$163.59万 $4,323.43万 5.84%
370 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
602 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $87.80万 -5.78%
234 DUSK DUSKDusk Network $0.0781 $0.0817 $0.0763$60.12万 $4,863.81万 -3.10%
111 PYTH PYTHPyth Network $0.06528 $0.06739 $0.06159$170.82万 $5.24亿 4.94%
478 ESP ESPEspresso $0.07852 $0.07951 $0.07535$19.04万 $5,624.87万 3.03%
188 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,353.53万 -17.05%
432 OSMO OSMOOsmosis $0.0477 $0.0482 $0.045$24.54万 $3,537.25万 3.47%
647 ZRX ZRX0x协议 $0.0963 $0.097 $0.0932$6.80万 $8,133.15万 2.78%
47 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.23亿 0.95%
664 BOTB BOTBBOTB $23.63 $23.77 $21.33$4.74万 — 8.59%
447 ENJ ENJ恩金币 $0.02407 $0.02434 $0.02312$21.91万 $4,808.37万 2.60%

相关站点

共 40 个
United Stables _数字货币市值 Worldcoin _比特币行情 Injective _加密货币行情 Plasma _以太坊ETH价格 Arbitrum _BTC行情 Avalanche _币种排行 Bubblemaps _比特币 PAX Gold _加密货币行情 比特币 _加密货币行情 Quant _加密货币行情 Gram _加密货币行情 Gram _以太坊ETH价格 Arbitrum _BTC行情 Official Trump _BTC行情 比特现金 _加密货币行情 比特币 _BTC行情 Pepe _比特币行情 Gitcoin _数字货币市值 牛来 _以太坊ETH价格 Arbitrum _比特币行情 SNXXB _BTC行情 Avalanche _比特币行情 USDC _数字货币市值 Caldera _币种排行 Ethena USDe _数字货币市值 RWUSD _币种排行 Pudgy Penguins _数字货币市值 AAPLB _加密货币行情 恒星币 _数字货币市值 Morpho _加密货币行情 Tether Gold _数字货币市值 Quant _比特币 POL _数字货币市值 TONToken _币种排行 Avalanche _加密货币行情 Ripple USD _以太坊ETH价格 TONToken _以太坊ETH价格 PAX Gold _加密货币行情 BEB _币种排行 Midnight _加密货币行情