24H 最高$0.04318
24H 最低$0.03974
今日开盘$0.04012
24H 成交量$207.20万
流通市值$7.10亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BLURBlur
|
$0.00765 | $0.00869 | $0.00726 | $190.35万 | $2,153.45万 | 2.41% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 313 |
VET唯链
|
$0.005629 | $0.0057 | $0.005535 | $40.50万 | $4.87亿 | 0.18% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $290.88万 | $3,921.03万 | 3.77% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006115 | $0.0006439 | $0.0005734 | $162.75万 | $4,323.43万 | 5.61% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 234 |
DUSKDusk Network
|
$0.0775 | $0.0817 | $0.0763 | $60.48万 | $4,863.81万 | -4.32% |
| 111 |
PYTHPyth Network
|
$0.06531 | $0.06739 | $0.06159 | $171.01万 | $5.24亿 | 4.10% |
| 482 |
ESPEspresso
|
$0.07801 | $0.07951 | $0.07535 | $18.93万 | $5,624.87万 | 1.75% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.045 | $25.38万 | $3,537.25万 | 2.83% |
| 648 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0932 | $6.77万 | $8,133.15万 | 1.81% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 664 |
BOTBBOTB
|
$23.5 | $23.68 | $21.33 | $5.06万 | — | 6.58% |
| 458 |
ENJ恩金币
|
$0.02397 | $0.02434 | $0.02312 | $21.27万 | $4,808.37万 | 1.83% |
相关站点
共 40 个
Hedera _币种排行
BEB _BTC行情
Aster _加密货币行情
Starknet _以太坊ETH价格
牛来 _币种排行
Official Trump _数字货币市值
Avalanche _比特币
Ethena _比特币
Midnight _比特币行情
牛来 _加密货币行情
Near Protocol _比特币
Solana _BTC行情
Caldera _数字货币市值
Arbitrum _数字货币市值
Pepe _币种排行
PAX Gold _数字货币市值
First Digital _加密货币行情
PAX Gold _比特币
AAPLB _BTC行情
USD1 _以太坊ETH价格
KORUB _BTC行情
Cosmos Hub _比特币行情
Aerodrome _比特币
World Liberty _比特币
Filecoin _比特币行情
Filecoin _加密货币行情
Bittensor _比特币
Aerodrome _以太坊ETH价格
BFUSD _数字货币市值
比特现金 _数字货币市值
THORChain _比特币
Aster _BTC行情
Starknet _加密货币行情
LayerZero _数字货币市值
Pump.fun _BTC行情
Ondo _比特币行情
Initia _比特币
Huma Finance _比特币行情
Injective _数字货币市值
瑞波币 _BTC行情