24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BLURBlur
|
$0.00766 | $0.00869 | $0.00726 | $190.25万 | $2,153.45万 | 2.54% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 313 |
VET唯链
|
$0.005636 | $0.0057 | $0.005535 | $40.51万 | $4.87亿 | 0.46% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.68 | $290.89万 | $3,921.03万 | 4.86% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006439 | $0.0005734 | $162.94万 | $4,323.43万 | 5.50% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 234 |
DUSKDusk Network
|
$0.0777 | $0.0817 | $0.0763 | $60.45万 | $4,863.81万 | -3.72% |
| 111 |
PYTHPyth Network
|
$0.06533 | $0.06739 | $0.06159 | $171.00万 | $5.24亿 | 4.36% |
| 482 |
ESPEspresso
|
$0.07811 | $0.07951 | $0.07535 | $18.92万 | $5,624.87万 | 2.24% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.045 | $25.45万 | $3,537.25万 | 2.83% |
| 647 |
ZRX0x协议
|
$0.096 | $0.097 | $0.0932 | $6.77万 | $8,133.15万 | 2.46% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 664 |
BOTBBOTB
|
$23.5 | $23.68 | $21.33 | $5.00万 | — | 7.01% |
| 456 |
ENJ恩金币
|
$0.024 | $0.02434 | $0.02312 | $21.29万 | $4,808.37万 | 2.13% |
相关站点
共 40 个
BEB _币种排行
INTWB _以太坊ETH价格
牛来 _数字货币市值
Starknet _数字货币市值
Cosmos Hub _加密货币行情
AAPLB _币种排行
THORChain _加密货币行情
Gitcoin _BTC行情
Saga _比特币行情
Gram _比特币
Tether Gold _以太坊ETH价格
Near Protocol _数字货币市值
比特现金 _比特币
RWUSD _比特币
Avalanche _比特币行情
TONToken _比特币
KORUB _比特币
Solana _比特币行情
恒星币 _数字货币市值
BEAMX _比特币行情
Morpho _数字货币市值
Gram _比特币行情
Hedera _比特币行情
恒星币 _数字货币市值
LayerZero _加密货币行情
Pudgy Penguins _加密货币行情
PAX Gold _加密货币行情
Hedera _币种排行
Chainlink _以太坊ETH价格
Celo _以太坊ETH价格
Official Trump _数字货币市值
恒星币 _币种排行
AAPLB _BTC行情
Huma Finance _数字货币市值
Bubblemaps _数字货币市值
AMDB _加密货币行情
牛来 _加密货币行情
波场 _比特币
Bittensor _以太坊ETH价格
Acet _数字货币市值