Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $192.83万 | $2,153.45万 | 2.80% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
VET唯链
|
$0.005659 | $0.005722 | $0.005535 | $41.93万 | $4.87亿 | 1.02% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.70 | $252.60万 | $3,921.03万 | 4.21% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006132 | $0.0006439 | $0.0005804 | $164.35万 | $4,323.43万 | 3.88% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 236 |
DUSKDusk Network
|
$0.0773 | $0.081 | $0.0763 | $59.93万 | $4,863.81万 | -3.98% |
| 104 |
PYTHPyth Network
|
$0.06502 | $0.06739 | $0.06159 | $180.46万 | $5.24亿 | 4.15% |
| 475 |
ESPEspresso
|
$0.0787 | $0.07951 | $0.07535 | $19.25万 | $5,624.87万 | 2.16% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 431 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.045 | $24.36万 | $3,537.25万 | 3.69% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.45万 | $8,133.15万 | 2.23% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 664 |
BOTBBOTB
|
$23.76 | $23.88 | $21.33 | $4.88万 | — | 10.20% |
| 444 |
ENJ恩金币
|
$0.02407 | $0.02434 | $0.02312 | $22.09万 | $4,808.37万 | 2.69% |
相关站点
共 40 个
Uniswap _比特币行情
Hedera _比特币
Pudgy Penguins _BTC行情
瑞波币 _比特币
MegaETH _比特币
Huma Finance _加密货币行情
Haedal _数字货币市值
1000CAT _数字货币市值
PAX Gold _加密货币行情
Huma Finance _以太坊ETH价格
Gitcoin _比特币行情
NBISB _BTC行情
SOXSB _BTC行情
SNXXB _加密货币行情
Plasma _币种排行
World Liberty _比特币行情
AAPLB _币种排行
Aave _币种排行
比特现金 _币种排行
Hashflow _币种排行
Caldera _以太坊ETH价格
AAPLB _币种排行
恒星币 _BTC行情
AAPLB _数字货币市值
莱特币 _比特币
World Liberty _加密货币行情
BFUSD _币种排行
Aptos _币种排行
Sui _比特币行情
Gram _以太坊ETH价格
Aave _BTC行情
Huma Finance _比特币行情
Bittensor _以太坊ETH价格
Tether Gold _BTC行情
牛来 _BTC行情
Aave _比特币行情
RWUSD _加密货币行情
USD1 _比特币
波场 _以太坊ETH价格
艾达币 _数字货币市值