24H 最高$0.1947
24H 最低$0.1848
今日开盘$0.1924
24H 成交量$41.54万
流通市值$1,934.76万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $190.43万 | $2,153.45万 | 3.36% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 312 |
VET唯链
|
$0.005657 | $0.005722 | $0.005535 | $41.30万 | $4.87亿 | 1.04% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $272.75万 | $3,921.03万 | 3.33% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006113 | $0.0006439 | $0.0005759 | $164.11万 | $4,323.43万 | 6.04% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 234 |
DUSKDusk Network
|
$0.0779 | $0.0817 | $0.0763 | $60.83万 | $4,863.81万 | -3.83% |
| 108 |
PYTHPyth Network
|
$0.06491 | $0.06739 | $0.06159 | $172.60万 | $5.24亿 | 4.26% |
| 478 |
ESPEspresso
|
$0.07895 | $0.07951 | $0.07535 | $19.03万 | $5,624.87万 | 2.92% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.11万 | $3,537.25万 | 2.59% |
| 642 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0932 | $7.43万 | $8,133.15万 | 2.66% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 666 |
BOTBBOTB
|
$23.63 | $23.77 | $21.33 | $4.70万 | — | 8.79% |
| 452 |
ENJ恩金币
|
$0.02417 | $0.02434 | $0.02312 | $21.67万 | $4,808.37万 | 3.56% |
相关站点
共 40 个
Aptos _加密货币行情
Aerodrome _加密货币行情
Tether Gold _比特币
Saga _加密货币行情
以太坊 _币种排行
Saga _数字货币市值
United Stables _数字货币市值
Midnight _以太坊ETH价格
MarsCoin _比特币行情
波场 _加密货币行情
First Digital _数字货币市值
Worldcoin _数字货币市值
Bittensor _加密货币行情
Caldera _币种排行
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
Huma Finance _BTC行情
1000CAT _以太坊ETH价格
MarsCoin _比特币
莱特币 _数字货币市值
Aerodrome _以太坊ETH价格
比特币 _BTC行情
Morpho _币种排行
United Stables _币种排行
BEB _BTC行情
BFUSD _加密货币行情
Solana _比特币
Holo _数字货币市值
应用链 _以太坊ETH价格
RWUSD _比特币行情
狗币 _BTC行情
Saga _以太坊ETH价格
Aptos _比特币
PAX Gold _币种排行
Sui _币种排行
Solana _加密货币行情
USD1 _比特币行情
TQQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Hashflow _比特币