24H 最高$0.033
24H 最低$0.0315
今日开盘$0.032
24H 成交量$40.19万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BLURBlur
|
$0.00779 | $0.00869 | $0.00726 | $204.18万 | $2,153.45万 | 5.41% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VET唯链
|
$0.005591 | $0.005722 | $0.005535 | $43.16万 | $4.87亿 | 0.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $5.02 | $4.74 | $267.60万 | $3,921.03万 | 0.00% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006439 | $0.0005804 | $163.34万 | $4,323.43万 | 3.14% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 279 |
DUSKDusk Network
|
$0.0748 | $0.0801 | $0.0743 | $49.50万 | $4,863.81万 | -3.48% |
| 103 |
PYTHPyth Network
|
$0.06332 | $0.06739 | $0.06159 | $200.28万 | $5.24亿 | 2.16% |
| 471 |
ESPEspresso
|
$0.07745 | $0.07951 | $0.07535 | $20.85万 | $5,624.87万 | 1.44% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 437 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.0451 | $23.87万 | $3,537.25万 | 5.07% |
| 643 |
ZRX0x协议
|
$0.0951 | $0.097 | $0.0932 | $8.04万 | $8,133.15万 | 0.74% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 670 |
BOTBBOTB
|
$23.3 | $23.88 | $21.33 | $5.29万 | — | 8.52% |
| 443 |
ENJ恩金币
|
$0.02373 | $0.02434 | $0.02312 | $23.18万 | $4,808.37万 | 1.24% |
相关站点
共 40 个
POL _加密货币行情
Artificial _以太坊ETH价格
Pudgy Penguins _币种排行
Tether Gold _以太坊ETH价格
BEB _以太坊ETH价格
狗币 _BTC行情
波场 _比特币
Vanar Chain _BTC行情
Uniswap _币种排行
First Digital _BTC行情
QQQB _加密货币行情
Hashflow _加密货币行情
AMDB _加密货币行情
Ondo _数字货币市值
AMDB _加密货币行情
AAPLB _币种排行
Artificial _币种排行
恒星币 _BTC行情
Worldcoin _加密货币行情
BEAMX _比特币行情
Midnight _数字货币市值
Starknet _数字货币市值
Morpho _数字货币市值
大零币 _比特币
比特现金 _币种排行
Worldcoin _以太坊ETH价格
Vanar Chain _比特币行情
SNXXB _比特币行情
Aster _比特币行情
Pump.fun _比特币
Bubblemaps _币种排行
Aerodrome _比特币行情
MarsCoin _比特币
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
MarsCoin _比特币
Worldcoin _币种排行
Midnight _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _比特币