24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000707
24H 成交量$2.53万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $196.98万 | $2,153.45万 | 2.80% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 305 |
VET唯链
|
$0.005633 | $0.005722 | $0.005535 | $43.10万 | $4.87亿 | 0.04% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.02 | $4.74 | $259.95万 | $3,921.03万 | 1.66% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 114 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006439 | $0.0005804 | $165.92万 | $4,323.43万 | 2.65% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 267 |
DUSKDusk Network
|
$0.0761 | $0.0801 | $0.0759 | $51.11万 | $4,863.81万 | -4.04% |
| 102 |
PYTHPyth Network
|
$0.06374 | $0.06739 | $0.06159 | $189.36万 | $5.24亿 | 1.63% |
| 467 |
ESPEspresso
|
$0.0778 | $0.07951 | $0.07535 | $20.27万 | $5,624.87万 | 1.07% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 435 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.045 | $24.00万 | $3,537.25万 | 4.19% |
| 643 |
ZRX0x协议
|
$0.0956 | $0.097 | $0.0932 | $7.44万 | $8,133.15万 | 0.95% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 667 |
BOTBBOTB
|
$23.73 | $23.88 | $21.33 | $4.92万 | — | 10.32% |
| 442 |
ENJ恩金币
|
$0.02386 | $0.02434 | $0.02312 | $22.66万 | $4,808.37万 | 1.27% |
相关站点
共 40 个
Filecoin _BTC行情
Plasma _以太坊ETH价格
Huma Finance _以太坊ETH价格
EUR _币种排行
United Stables _以太坊ETH价格
Morpho _比特币
波场 _数字货币市值
Starknet _数字货币市值
Bubblemaps _加密货币行情
Hedera _以太坊ETH价格
RWUSD _比特币
Hyperliquid _数字货币市值
Plasma _币种排行
Ethena _数字货币市值
Tether Gold _币种排行
Cosmos Hub _比特币行情
EUR _以太坊ETH价格
NFPrompt _加密货币行情
Haedal _比特币
Near Protocol _加密货币行情
Hashflow _比特币
BFUSD _加密货币行情
Haedal _数字货币市值
BEAMX _加密货币行情
Aptos _加密货币行情
Bittensor _加密货币行情
TQQQB _加密货币行情
Tether Gold _数字货币市值
Aster _币种排行
Gram _以太坊ETH价格
Cosmos Hub _币种排行
艾达币 _币种排行
USD1 _数字货币市值
1000CAT _比特币
Pudgy Penguins _数字货币市值
World Liberty _BTC行情
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
SNXXB _加密货币行情
莱特币 _比特币行情