24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BLURBlur
|
$0.00768 | $0.00869 | $0.00726 | $201.93万 | $2,153.45万 | 3.64% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VET唯链
|
$0.00558 | $0.005722 | $0.005535 | $43.10万 | $4.87亿 | -0.66% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $5.02 | $4.74 | $264.49万 | $3,921.03万 | 0.21% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006038 | $0.0006439 | $0.0005804 | $163.75万 | $4,323.43万 | 2.11% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 275 |
DUSKDusk Network
|
$0.0746 | $0.0801 | $0.0743 | $50.29万 | $4,863.81万 | -3.37% |
| 102 |
PYTHPyth Network
|
$0.06315 | $0.06739 | $0.06159 | $199.08万 | $5.24亿 | 1.25% |
| 465 |
ESPEspresso
|
$0.07693 | $0.07951 | $0.07535 | $21.08万 | $5,624.87万 | 0.41% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 441 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0451 | $23.46万 | $3,537.25万 | 3.95% |
| 641 |
ZRX0x协议
|
$0.0948 | $0.097 | $0.0932 | $8.07万 | $8,133.15万 | 0.32% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 669 |
BOTBBOTB
|
$23.53 | $23.88 | $21.33 | $5.20万 | — | 9.44% |
| 443 |
ENJ恩金币
|
$0.0236 | $0.02434 | $0.02312 | $23.29万 | $4,808.37万 | 0.04% |
相关站点
共 40 个
NBISB _比特币行情
EUR _以太坊ETH价格
Tether Gold _比特币行情
Initia _数字货币市值
LayerZero _比特币行情
应用链 _比特币
Midnight _比特币行情
恒星币 _数字货币市值
Initia _比特币
Avalanche _比特币
Arbitrum _数字货币市值
达世币 _比特币行情
Artificial _加密货币行情
以太坊 _比特币
Gitcoin _币种排行
Arbitrum _以太坊ETH价格
Avalanche _币种排行
应用链 _币种排行
Morpho _以太坊ETH价格
United Stables _BTC行情
Gitcoin _数字货币市值
恒星币 _比特币
Huma Finance _比特币
POL _BTC行情
POL _比特币
TQQQB _加密货币行情
INTWB _币种排行
狗币 _以太坊ETH价格
MegaETH _BTC行情
AMDB _BTC行情
Ripple USD _币种排行
Celestia _比特币行情
Hyperliquid _比特币行情
THORChain _比特币
Aave _以太坊ETH价格
Ethena _BTC行情
1000CAT _比特币
Ondo _数字货币市值
MarsCoin _比特币
Pepe _比特币