24H 最高$1.06
24H 最低$1.00
今日开盘$1.053
24H 成交量$30.52万
流通市值$2,487.95万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BLURBlur
|
$0.00775 | $0.00869 | $0.00726 | $199.78万 | $2,153.45万 | 3.61% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 309 |
VET唯链
|
$0.005626 | $0.005722 | $0.005535 | $43.64万 | $4.87亿 | 0.21% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $5.02 | $4.74 | $263.13万 | $3,921.03万 | 1.87% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
BOMEBOOK OF MEME
|
$0.00061 | $0.0006439 | $0.0005804 | $165.58万 | $4,323.43万 | 2.25% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 264 |
DUSKDusk Network
|
$0.0752 | $0.0801 | $0.0746 | $52.59万 | $4,863.81万 | -3.96% |
| 101 |
PYTHPyth Network
|
$0.06342 | $0.06739 | $0.06159 | $199.47万 | $5.24亿 | 1.77% |
| 465 |
ESPEspresso
|
$0.07775 | $0.07951 | $0.07535 | $20.82万 | $5,624.87万 | 1.52% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 436 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.045 | $23.80万 | $3,537.25万 | 3.74% |
| 638 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0932 | $7.82万 | $8,133.15万 | 1.48% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 669 |
BOTBBOTB
|
$23.66 | $23.88 | $21.33 | $5.00万 | — | 10.51% |
| 439 |
ENJ恩金币
|
$0.02385 | $0.02434 | $0.02312 | $23.27万 | $4,808.37万 | 1.62% |
相关站点
共 40 个
TONToken _以太坊ETH价格
EUR _比特币行情
NFPrompt _BTC行情
MegaETH _数字货币市值
Pump.fun _币种排行
狗币 _数字货币市值
波场 _BTC行情
Avalanche _币种排行
TQQQB _比特币
比特现金 _BTC行情
Arbitrum _加密货币行情
Initia _加密货币行情
Uniswap _比特币
Sui _数字货币市值
1000CAT _以太坊ETH价格
Ethena USDe _数字货币市值
牛来 _比特币
Near Protocol _BTC行情
NFPrompt _币种排行
Aerodrome _数字货币市值
Celestia _数字货币市值
艾达币 _以太坊ETH价格
Solana _BTC行情
Solana _比特币
BEAMX _加密货币行情
QQQB _BTC行情
Official Trump _BTC行情
World Liberty _BTC行情
KORUB _比特币
瑞波币 _以太坊ETH价格
Chainlink _BTC行情
USD1 _以太坊ETH价格
Huma Finance _以太坊ETH价格
USDC _加密货币行情
Ethena USDe _BTC行情
Pudgy Penguins _比特币行情
NBISB _比特币
NBISB _以太坊ETH价格
应用链 _币种排行
AAPLB _比特币行情