24H 最高$0.515
24H 最低$0.484
今日开盘$0.498
24H 成交量$68.35万
流通市值$1,085.69万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $205.22万 | $2,153.45万 | 4.19% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VET唯链
|
$0.005563 | $0.005722 | $0.005535 | $43.14万 | $4.87亿 | -0.47% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $5.02 | $4.74 | $270.43万 | $3,921.03万 | -0.21% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006439 | $0.0005804 | $163.41万 | $4,323.43万 | 2.88% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 278 |
DUSKDusk Network
|
$0.0749 | $0.0801 | $0.0743 | $49.27万 | $4,863.81万 | -3.48% |
| 103 |
PYTHPyth Network
|
$0.06308 | $0.06739 | $0.06159 | $200.81万 | $5.24亿 | 1.58% |
| 466 |
ESPEspresso
|
$0.07724 | $0.07951 | $0.07535 | $21.04万 | $5,624.87万 | 1.26% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 437 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.0451 | $23.88万 | $3,537.25万 | 4.16% |
| 642 |
ZRX0x协议
|
$0.0949 | $0.097 | $0.0932 | $8.04万 | $8,133.15万 | 0.42% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 670 |
BOTBBOTB
|
$23.43 | $23.88 | $21.33 | $5.29万 | — | 8.83% |
| 442 |
ENJ恩金币
|
$0.02369 | $0.02434 | $0.02312 | $23.15万 | $4,808.37万 | 0.85% |
相关站点
共 40 个
Tether Gold _币种排行
EUR _加密货币行情
牛来 _以太坊ETH价格
莱特币 _币种排行
以太坊 _币种排行
Aerodrome _比特币行情
Avalanche _比特币
MegaETH _比特币
Ethena USDe _数字货币市值
Hyperliquid _比特币
MegaETH _比特币
牛来 _加密货币行情
Hashflow _数字货币市值
Uniswap _比特币行情
Injective _BTC行情
RWUSD _比特币
Aave _BTC行情
Sui _比特币
Caldera _比特币
Ripple USD _以太坊ETH价格
POL _BTC行情
Tether Gold _加密货币行情
Solana _比特币
USD1 _BTC行情
币安币 _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _BTC行情
Pudgy Penguins _比特币行情
SOXSB _比特币行情
Gram _数字货币市值
1000CAT _币种排行
恒星币 _币种排行
Aptos _币种排行
Tether Gold _BTC行情
BEB _比特币行情
Solana _比特币行情
Artificial _BTC行情
Quant _币种排行
Near Protocol _比特币
Morpho _加密货币行情