24H 最高$1.42
24H 最低$1.35
今日开盘$1.379
24H 成交量$62.65万
流通市值$4,917.74万
24H 涨跌额($0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $194.05万 | $2,153.45万 | 2.80% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 304 |
VET唯链
|
$0.00568 | $0.005722 | $0.005535 | $43.22万 | $4.87亿 | 1.19% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.02 | $4.74 | $258.36万 | $3,921.03万 | 2.29% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 113 |
BOMEBOOK OF MEME
|
$0.0006131 | $0.0006439 | $0.0005804 | $165.43万 | $4,323.43万 | 4.06% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 251 |
DUSKDusk Network
|
$0.0768 | $0.0801 | $0.0763 | $54.90万 | $4,863.81万 | -3.52% |
| 104 |
PYTHPyth Network
|
$0.06482 | $0.06739 | $0.06159 | $180.17万 | $5.24亿 | 3.56% |
| 477 |
ESPEspresso
|
$0.07842 | $0.07951 | $0.07535 | $18.98万 | $5,624.87万 | 2.22% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 436 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.045 | $23.68万 | $3,537.25万 | 4.60% |
| 640 |
ZRX0x协议
|
$0.0961 | $0.097 | $0.0932 | $7.55万 | $8,133.15万 | 1.69% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 665 |
BOTBBOTB
|
$23.66 | $23.88 | $21.33 | $4.93万 | — | 9.74% |
| 444 |
ENJ恩金币
|
$0.02409 | $0.02434 | $0.02312 | $22.52万 | $4,808.37万 | 2.64% |
相关站点
共 40 个
Uniswap _BTC行情
Starknet _比特币行情
Avalanche _比特币
Celestia _比特币
恒星币 _币种排行
Morpho _数字货币市值
Cosmos Hub _比特币行情
MarsCoin _数字货币市值
TONToken _比特币
Cosmos Hub _币种排行
Filecoin _以太坊ETH价格
Bittensor _比特币
Gram _加密货币行情
Ondo _加密货币行情
波场 _BTC行情
Pudgy Penguins _币种排行
Cosmos Hub _加密货币行情
Pepe _加密货币行情
Quant _比特币行情
Morpho _比特币
QQQB _比特币行情
Aptos _比特币
Aster _加密货币行情
KORUB _比特币行情
Aave _比特币
Aerodrome _币种排行
Official Trump _币种排行
以太坊 _BTC行情
RWUSD _比特币行情
Chainlink _加密货币行情
AAPLB _加密货币行情
Near Protocol _以太坊ETH价格
AMDB _比特币
POL _比特币行情
SNXXB _数字货币市值
TONToken _币种排行
Ethena USDe _数字货币市值
BEB _币种排行
Bubblemaps _比特币
World Liberty _数字货币市值