24H 最高$703.30
24H 最低$690.64
今日开盘$699.28
24H 成交量$6,926.13万
流通市值$915.81亿
24H 涨跌额(-$6.93)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BLURBlur
|
$0.00768 | $0.00869 | $0.00726 | $201.93万 | $2,153.45万 | 3.64% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VET唯链
|
$0.00558 | $0.005722 | $0.005535 | $43.10万 | $4.87亿 | -0.66% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $5.02 | $4.74 | $264.49万 | $3,921.03万 | 0.21% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006038 | $0.0006439 | $0.0005804 | $163.75万 | $4,323.43万 | 2.11% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 275 |
DUSKDusk Network
|
$0.0746 | $0.0801 | $0.0743 | $50.29万 | $4,863.81万 | -3.37% |
| 102 |
PYTHPyth Network
|
$0.06315 | $0.06739 | $0.06159 | $199.08万 | $5.24亿 | 1.25% |
| 465 |
ESPEspresso
|
$0.07693 | $0.07951 | $0.07535 | $21.08万 | $5,624.87万 | 0.41% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 441 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0451 | $23.46万 | $3,537.25万 | 3.95% |
| 641 |
ZRX0x协议
|
$0.0948 | $0.097 | $0.0932 | $8.07万 | $8,133.15万 | 0.32% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 669 |
BOTBBOTB
|
$23.53 | $23.88 | $21.33 | $5.20万 | — | 9.44% |
| 443 |
ENJ恩金币
|
$0.0236 | $0.02434 | $0.02312 | $23.29万 | $4,808.37万 | 0.04% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Saga _比特币
THORChain _比特币行情
Chainlink _数字货币市值
EUR _币种排行
艾达币 _比特币行情
莱特币 _以太坊ETH价格
Bittensor _比特币
QQQB _BTC行情
Injective _比特币行情
Hyperliquid _BTC行情
Ethena USDe _比特币行情
KORUB _币种排行
MegaETH _以太坊ETH价格
Bittensor _比特币
Worldcoin _比特币行情
BFUSD _币种排行
Gram _币种排行
Ondo _加密货币行情
KORUB _币种排行
应用链 _加密货币行情
Celestia _比特币行情
SOXSB _加密货币行情
波场 _BTC行情
USDC _比特币行情
SOXSB _BTC行情
Worldcoin _以太坊ETH价格
达世币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _加密货币行情
BFUSD _比特币
Near Protocol _币种排行
United Stables _币种排行
Tether Gold _以太坊ETH价格
莱特币 _加密货币行情
币安币 _BTC行情
INTWB _BTC行情
Hashflow _加密货币行情
RWUSD _数字货币市值