24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.27万 | $2,153.45万 | 2.94% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 301 |
VET唯链
|
$0.005709 | $0.005722 | $0.005535 | $43.21万 | $4.87亿 | 1.84% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $245.40万 | $3,921.03万 | 3.34% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006154 | $0.0006439 | $0.0005804 | $164.68万 | $4,323.43万 | 4.93% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 243 |
DUSKDusk Network
|
$0.0771 | $0.0803 | $0.0763 | $57.10万 | $4,863.81万 | -3.99% |
| 105 |
PYTHPyth Network
|
$0.06553 | $0.06739 | $0.06159 | $179.88万 | $5.24亿 | 4.68% |
| 481 |
ESPEspresso
|
$0.07885 | $0.07951 | $0.07535 | $18.63万 | $5,624.87万 | 2.60% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $23.67万 | $3,537.25万 | 3.70% |
| 639 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0932 | $7.52万 | $8,133.15万 | 2.23% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 665 |
BOTBBOTB
|
$23.74 | $23.88 | $21.33 | $4.83万 | — | 9.86% |
| 445 |
ENJ恩金币
|
$0.02419 | $0.02434 | $0.02312 | $22.37万 | $4,808.37万 | 3.20% |
相关站点
共 40 个
NFPrompt _数字货币市值
Official Trump _以太坊ETH价格
Sui _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _币种排行
POL _以太坊ETH价格
Haedal _数字货币市值
Cosmos Hub _币种排行
应用链 _数字货币市值
Hedera _以太坊ETH价格
BFUSD _数字货币市值
SOXSB _加密货币行情
Haedal _比特币行情
Injective _数字货币市值
World Liberty _BTC行情
USD1 _以太坊ETH价格
USD1 _比特币行情
MarsCoin _币种排行
Ripple USD _BTC行情
Uniswap _比特币行情
NBISB _比特币行情
Arbitrum _以太坊ETH价格
Worldcoin _BTC行情
Artificial _数字货币市值
TQQQB _币种排行
Solana _比特币行情
狗币 _以太坊ETH价格
Bittensor _币种排行
恒星币 _币种排行
TONToken _比特币行情
波场 _数字货币市值
Haedal _比特币行情
Official Trump _加密货币行情
Tether Gold _BTC行情
Hyperliquid _BTC行情
莱特币 _加密货币行情
Pump.fun _数字货币市值
以太坊 _币种排行
Cosmos Hub _加密货币行情
Filecoin _数字货币市值