24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1093
24H 成交量$8.82万
流通市值$4,394.30万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BLURBlur
|
$0.00766 | $0.00869 | $0.00726 | $200.35万 | $2,153.45万 | 3.10% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
VET唯链
|
$0.005594 | $0.005722 | $0.005535 | $43.64万 | $4.87亿 | -0.48% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $5.02 | $4.74 | $264.36万 | $3,921.03万 | 1.45% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 117 |
BOMEBOOK OF MEME
|
$0.0006049 | $0.0006439 | $0.0005804 | $164.16万 | $4,323.43万 | 1.27% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 270 |
DUSKDusk Network
|
$0.0754 | $0.0801 | $0.0746 | $50.97万 | $4,863.81万 | -3.09% |
| 101 |
PYTHPyth Network
|
$0.06311 | $0.06739 | $0.06159 | $201.86万 | $5.24亿 | 0.67% |
| 464 |
ESPEspresso
|
$0.07709 | $0.07951 | $0.07535 | $20.88万 | $5,624.87万 | 0.63% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 438 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0451 | $23.52万 | $3,537.25万 | 4.42% |
| 638 |
ZRX0x协议
|
$0.095 | $0.097 | $0.0932 | $7.91万 | $8,133.15万 | 0.42% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 669 |
BOTBBOTB
|
$23.57 | $23.88 | $21.33 | $5.03万 | — | 9.53% |
| 440 |
ENJ恩金币
|
$0.02362 | $0.02434 | $0.02312 | $23.41万 | $4,808.37万 | 0.38% |
相关站点
共 40 个
Ethena _数字货币市值
Plasma _比特币行情
Sui _比特币
莱特币 _加密货币行情
狗币 _BTC行情
Haedal _币种排行
AMDB _BTC行情
MarsCoin _以太坊ETH价格
BEB _以太坊ETH价格
Pepe _比特币
Sui _BTC行情
Midnight _币种排行
Celo _BTC行情
LayerZero _以太坊ETH价格
以太坊 _比特币
POL _BTC行情
Saga _加密货币行情
Initia _币种排行
波场 _数字货币市值
Ondo _数字货币市值
Chainlink _以太坊ETH价格
Celo _数字货币市值
1000CAT _加密货币行情
Ethena USDe _加密货币行情
Ripple USD _比特币行情
AAPLB _以太坊ETH价格
Cosmos Hub _比特币行情
BFUSD _比特币
LayerZero _数字货币市值
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
Saga _数字货币市值
Arbitrum _比特币行情
Ethena _比特币
PAX Gold _币种排行
Aerodrome _数字货币市值
SOXSB _BTC行情
Celestia _比特币行情
莱特币 _币种排行
Uniswap _比特币行情