24H 最高$0.856
24H 最低$0.817
今日开盘$0.831
24H 成交量$43.70万
流通市值$1.49亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $190.60万 | $2,153.45万 | 3.22% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
VET唯链
|
$0.005645 | $0.005722 | $0.005535 | $42.04万 | $4.87亿 | 0.64% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $275.65万 | $3,921.03万 | 4.85% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 113 |
BOMEBOOK OF MEME
|
$0.000611 | $0.0006439 | $0.0005759 | $163.59万 | $4,323.43万 | 5.84% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 234 |
DUSKDusk Network
|
$0.0781 | $0.0817 | $0.0763 | $60.12万 | $4,863.81万 | -3.10% |
| 111 |
PYTHPyth Network
|
$0.06528 | $0.06739 | $0.06159 | $170.82万 | $5.24亿 | 4.94% |
| 478 |
ESPEspresso
|
$0.07852 | $0.07951 | $0.07535 | $19.04万 | $5,624.87万 | 3.03% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 432 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.045 | $24.54万 | $3,537.25万 | 3.47% |
| 647 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $6.80万 | $8,133.15万 | 2.78% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 664 |
BOTBBOTB
|
$23.63 | $23.77 | $21.33 | $4.74万 | — | 8.59% |
| 447 |
ENJ恩金币
|
$0.02407 | $0.02434 | $0.02312 | $21.91万 | $4,808.37万 | 2.60% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
MarsCoin _数字货币市值
Cosmos Hub _BTC行情
Filecoin _数字货币市值
MarsCoin _币种排行
AMDB _BTC行情
United Stables _比特币行情
USD1 _比特币
币安币 _数字货币市值
Starknet _数字货币市值
Aster _比特币
United Stables _以太坊ETH价格
Plasma _加密货币行情
SOXSB _比特币行情
Filecoin _加密货币行情
Initia _以太坊ETH价格
NFPrompt _数字货币市值
Filecoin _数字货币市值
Artificial _BTC行情
BFUSD _比特币
Cosmos Hub _BTC行情
Aave _比特币
币安币 _比特币
Uniswap _比特币
Huma Finance _币种排行
AAPLB _比特币
Holo _数字货币市值
Arbitrum _加密货币行情
Quant _比特币行情
Aster _比特币
Cosmos Hub _比特币行情
Aster _以太坊ETH价格
Aave _比特币行情
Midnight _比特币行情
USD1 _加密货币行情
Acet _加密货币行情
Huma Finance _币种排行
Holo _以太坊ETH价格
Gitcoin _加密货币行情
比特币 _比特币行情