24H 最高$0.3023
24H 最低$0.2849
今日开盘$0.3009
24H 成交量$46.24万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $192.96万 | $2,153.45万 | 2.67% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 305 |
VET唯链
|
$0.005669 | $0.005722 | $0.005535 | $42.15万 | $4.87亿 | 1.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $250.35万 | $3,921.03万 | 3.78% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006148 | $0.0006439 | $0.0005804 | $164.36万 | $4,323.43万 | 4.54% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 235 |
DUSKDusk Network
|
$0.0772 | $0.081 | $0.0763 | $60.60万 | $4,863.81万 | -4.46% |
| 103 |
PYTHPyth Network
|
$0.0651 | $0.06739 | $0.06159 | $181.14万 | $5.24亿 | 4.01% |
| 475 |
ESPEspresso
|
$0.07884 | $0.07951 | $0.07535 | $19.19万 | $5,624.87万 | 2.52% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 431 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.38万 | $3,537.25万 | 3.48% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.51万 | $8,133.15万 | 2.01% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 664 |
BOTBBOTB
|
$23.82 | $23.88 | $21.33 | $4.88万 | — | 10.43% |
| 444 |
ENJ恩金币
|
$0.02415 | $0.02434 | $0.02312 | $22.13万 | $4,808.37万 | 3.12% |
相关站点
共 40 个
Pump.fun _BTC行情
比特币 _币种排行
Uniswap _以太坊ETH价格
MarsCoin _加密货币行情
AMDB _比特币
1000CAT _币种排行
Midnight _比特币
Celo _币种排行
INTWB _BTC行情
Celo _BTC行情
Saga _以太坊ETH价格
Cosmos Hub _加密货币行情
USD1 _BTC行情
Aave _数字货币市值
Hyperliquid _数字货币市值
Avalanche _加密货币行情
Official Trump _比特币
BEAMX _比特币行情
Blur _数字货币市值
Midnight _以太坊ETH价格
INTWB _比特币
TONToken _以太坊ETH价格
TONToken _比特币行情
USD1 _BTC行情
瑞波币 _以太坊ETH价格
NBISB _加密货币行情
Huma Finance _加密货币行情
Near Protocol _币种排行
瑞波币 _BTC行情
SOXSB _加密货币行情
USD1 _加密货币行情
狗币 _BTC行情
Worldcoin _以太坊ETH价格
Hyperliquid _BTC行情
INTWB _加密货币行情
Aerodrome _数字货币市值
Artificial _比特币
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
AAPLB _BTC行情