24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6984
24H 成交量$310.93万
流通市值$17.53亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BLURBlur
|
$0.00772 | $0.00869 | $0.00726 | $200.21万 | $2,153.45万 | 3.21% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 308 |
VET唯链
|
$0.005631 | $0.005722 | $0.005535 | $43.57万 | $4.87亿 | 0.39% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.02 | $4.74 | $263.32万 | $3,921.03万 | 2.08% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
BOMEBOOK OF MEME
|
$0.0006108 | $0.0006439 | $0.0005804 | $165.12万 | $4,323.43万 | 2.71% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 270 |
DUSKDusk Network
|
$0.0758 | $0.0801 | $0.0746 | $51.09万 | $4,863.81万 | -2.95% |
| 100 |
PYTHPyth Network
|
$0.06394 | $0.06739 | $0.06159 | $200.32万 | $5.24亿 | 2.57% |
| 464 |
ESPEspresso
|
$0.07769 | $0.07951 | $0.07535 | $20.79万 | $5,624.87万 | 1.29% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 436 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.045 | $23.79万 | $3,537.25万 | 4.42% |
| 638 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0932 | $7.92万 | $8,133.15万 | 1.59% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 669 |
BOTBBOTB
|
$23.6 | $23.88 | $21.33 | $5.03万 | — | 10.23% |
| 440 |
ENJ恩金币
|
$0.02388 | $0.02434 | $0.02312 | $23.30万 | $4,808.37万 | 1.75% |
相关站点
共 40 个
以太坊 _BTC行情
瑞波币 _比特币行情
MegaETH _以太坊ETH价格
POL _以太坊ETH价格
Injective _币种排行
Pepe _币种排行
Injective _比特币行情
United Stables _加密货币行情
应用链 _以太坊ETH价格
Avalanche _币种排行
Quant _币种排行
Pepe _数字货币市值
Ondo _加密货币行情
TQQQB _以太坊ETH价格
Caldera _数字货币市值
比特现金 _数字货币市值
Pyth Network _比特币
First Digital _BTC行情
Ondo _以太坊ETH价格
Aptos _比特币
Gram _数字货币市值
Arbitrum _币种排行
POL _币种排行
Saga _比特币行情
Aerodrome _以太坊ETH价格
Nillion _币种排行
KORUB _加密货币行情
BEB _比特币行情
EUR _以太坊ETH价格
Plasma _比特币
Uniswap _以太坊ETH价格
EUR _加密货币行情
Aave _BTC行情
BEB _数字货币市值
Sui _数字货币市值
Starknet _币种排行
以太坊 _比特币
SNXXB _BTC行情
Aptos _币种排行
MarsCoin _以太坊ETH价格