24H 最高$0.707
24H 最低$0.688
今日开盘$0.696
24H 成交量$8.36万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BLURBlur
|
$0.00775 | $0.00869 | $0.00726 | $191.93万 | $2,153.45万 | 3.06% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 309 |
VET唯链
|
$0.005678 | $0.005722 | $0.005535 | $41.92万 | $4.87亿 | 0.89% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.70 | $260.77万 | $3,921.03万 | 4.40% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006118 | $0.0006439 | $0.0005804 | $164.20万 | $4,323.43万 | 3.92% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 238 |
DUSKDusk Network
|
$0.0779 | $0.0814 | $0.0763 | $58.74万 | $4,863.81万 | -4.06% |
| 108 |
PYTHPyth Network
|
$0.06531 | $0.06739 | $0.06159 | $174.93万 | $5.24亿 | 4.26% |
| 481 |
ESPEspresso
|
$0.07886 | $0.07951 | $0.07535 | $18.54万 | $5,624.87万 | 1.64% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 432 |
OSMOOsmosis
|
$0.0477 | $0.0482 | $0.045 | $24.11万 | $3,537.25万 | 3.47% |
| 642 |
ZRX0x协议
|
$0.0965 | $0.097 | $0.0932 | $7.44万 | $8,133.15万 | 2.01% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 663 |
BOTBBOTB
|
$23.82 | $23.88 | $21.33 | $4.89万 | — | 9.72% |
| 446 |
ENJ恩金币
|
$0.02406 | $0.02434 | $0.02312 | $21.94万 | $4,808.37万 | 2.21% |
相关站点
共 40 个
Artificial _币种排行
SNXXB _加密货币行情
Aptos _币种排行
Starknet _比特币
应用链 _加密货币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _BTC行情
Pepe _币种排行
MarsCoin _比特币
Bittensor _以太坊ETH价格
Midnight _以太坊ETH价格
Hyperliquid _币种排行
Hashflow _比特币行情
Injective _比特币
World Liberty _BTC行情
TQQQB _数字货币市值
INTWB _币种排行
Starknet _比特币
Near Protocol _比特币
Ethena USDe _比特币
以太坊 _BTC行情
THORChain _加密货币行情
LayerZero _BTC行情
Sui _比特币行情
艾达币 _币种排行
Uniswap _以太坊ETH价格
USDC _比特币
SNXXB _BTC行情
USD1 _BTC行情
Tether Gold _比特币
币安币 _加密货币行情
Cosmos Hub _比特币行情
Initia _BTC行情
Tether Gold _数字货币市值
USDC _BTC行情
Caldera _BTC行情
POL _加密货币行情
Hedera _币种排行
应用链 _币种排行