24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.01007
24H 成交量$14.70万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $192.36万 | $2,153.45万 | 2.67% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 309 |
VET唯链
|
$0.005677 | $0.005722 | $0.005535 | $41.82万 | $4.87亿 | 0.92% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.70 | $261.51万 | $3,921.03万 | 3.98% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006439 | $0.0005804 | $164.58万 | $4,323.43万 | 3.54% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 236 |
DUSKDusk Network
|
$0.0778 | $0.0814 | $0.0763 | $58.89万 | $4,863.81万 | -4.19% |
| 108 |
PYTHPyth Network
|
$0.06521 | $0.06739 | $0.06159 | $177.41万 | $5.24亿 | 4.10% |
| 482 |
ESPEspresso
|
$0.07896 | $0.07951 | $0.07535 | $18.57万 | $5,624.87万 | 1.41% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 432 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.15万 | $3,537.25万 | 3.25% |
| 642 |
ZRX0x协议
|
$0.0965 | $0.097 | $0.0932 | $7.44万 | $8,133.15万 | 2.01% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 663 |
BOTBBOTB
|
$23.82 | $23.88 | $21.33 | $4.89万 | — | 9.87% |
| 447 |
ENJ恩金币
|
$0.0241 | $0.02434 | $0.02312 | $21.99万 | $4,808.37万 | 2.34% |
相关站点
共 40 个
TQQQB _比特币
Hashflow _以太坊ETH价格
Avalanche _比特币行情
Caldera _BTC行情
比特币
Aster _数字货币市值
狗币 _BTC行情
LayerZero _以太坊ETH价格
Ondo _BTC行情
Quant _币种排行
BFUSD _加密货币行情
波场 _加密货币行情
QQQB _以太坊ETH价格
SNXXB _数字货币市值
Pudgy Penguins _以太坊ETH价格
THORChain _加密货币行情
Internet _比特币
Aerodrome _加密货币行情
Aptos _以太坊ETH价格
应用链 _数字货币市值
Uniswap _比特币行情
THORChain _加密货币行情
Internet _比特币行情
INTWB _以太坊ETH价格
Aptos _以太坊ETH价格
牛来 _币种排行
Huma Finance _币种排行
INTWB _比特币
Haedal _币种排行
NBISB _数字货币市值
QQQB _比特币
TONToken _以太坊ETH价格
艾达币 _加密货币行情
Plasma _BTC行情
Aster _加密货币行情
Pudgy Penguins _币种排行
World Liberty _币种排行
Holo _BTC行情
Ondo _BTC行情
Saga _加密货币行情