24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $192.96万 | $2,153.45万 | 2.40% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 305 |
VET唯链
|
$0.005667 | $0.005722 | $0.005535 | $42.17万 | $4.87亿 | 0.87% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $242.81万 | $3,921.03万 | 3.77% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006168 | $0.0006439 | $0.0005804 | $164.42万 | $4,323.43万 | 4.99% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 233 |
DUSKDusk Network
|
$0.0773 | $0.081 | $0.0763 | $61.22万 | $4,863.81万 | -4.09% |
| 103 |
PYTHPyth Network
|
$0.06513 | $0.06739 | $0.06159 | $181.27万 | $5.24亿 | 3.88% |
| 478 |
ESPEspresso
|
$0.07879 | $0.07951 | $0.07535 | $19.13万 | $5,624.87万 | 2.39% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 431 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.045 | $24.39万 | $3,537.25万 | 3.91% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.56万 | $8,133.15万 | 1.91% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 664 |
BOTBBOTB
|
$23.76 | $23.88 | $21.33 | $4.88万 | — | 10.26% |
| 444 |
ENJ恩金币
|
$0.02413 | $0.02434 | $0.02312 | $22.18万 | $4,808.37万 | 2.81% |
相关站点
共 40 个
USDC _币种排行
Ethena USDe _数字货币市值
Hedera _加密货币行情
Tether Gold _加密货币行情
Official Trump _BTC行情
AMDB _比特币
币安币 _数字货币市值
Bubblemaps _BTC行情
Ondo _币种排行
应用链 _BTC行情
Celestia _币种排行
THORChain _加密货币行情
狗币 _数字货币市值
莱特币 _比特币
KORUB _以太坊ETH价格
Official Trump _数字货币市值
Starknet _比特币
Midnight _币种排行
Avalanche _比特币行情
Quant _比特币行情
Celo _加密货币行情
Ripple USD _以太坊ETH价格
Blur _币种排行
BFUSD _以太坊ETH价格
AAPLB _数字货币市值
Worldcoin _加密货币行情
Ethena USDe _比特币行情
Caldera _数字货币市值
Haedal _以太坊ETH价格
Caldera _数字货币市值
Uniswap _币种排行
Initia _BTC行情
狗币 _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _加密货币行情
AMDB _加密货币行情
AMDB _比特币行情
狗币 _币种排行
SNXXB _币种排行
比特现金 _BTC行情